Etc – IE0009JOT9U1 – iShares Physical Metals PLC OPEN END ZT 22(22/O.End) Gold

iShares Physical Metals PLC OPEN END ZT 22(22/O.End) Gold

ISIN: IE0009JOT9U1 WKN: A3GX4G Marktsegment: Freiverkehr

83,19 EUR

-2,15% -1,830

Kursdaten

Börse Quotrix
Update 02.02.26 17:04 Uhr
Geld 81,60
Geld Stk. 20
Brief 81,67
Brief Stk. 20
Spread (in %) 0,0650 (0,08%)
Letzter 83,19
Änderung -2,15 %
Stand 02.02.26 10:33 Uhr
Eröffnung 79,17
Vortag 85,02
Gehandelt Stücke 1.383
Gehandelt Umsatz 115.051,77
Tageshoch 83,19
Tagestief 78,16
52W Hoch 97,55 (29.01.26)
52W Tief 50,64 (03.02.25)

Stammdaten

Wertpapiertyp ETC
ISIN IE0009JOT9U1
WKN A3GX4G
Währung EUR
Erstnotierung 07.02.2024

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE0009JOT9U1","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse