CoinShares Digital Securities OPEN END 21(21/Und.) Polkadot
ISIN: GB00BNRRFW10
WKN: A3GVC0 Marktsegment: Freiverkehr
1,220 EUR
-10,43% -0,1421
Kursdaten
- Börse Quotrix
- Update 03.11.26 20:15 Uhr
- Geld 1,028
- Geld Stk. 24.500
- Brief 1,057
- Brief Stk. 23.750
- Spread (in %) 0,0296 (2,88%)
- Letzter 1,220
- Änderung -10,43 %
- Stand 19.10.26 12:55 Uhr
- Eröffnung 1,220
- Vortag 1,362
- Gehandelt Stücke 550
- Gehandelt Umsatz 670,94
- Tageshoch 1,220
- Tagestief 1,220
- 52W Hoch 3,395 (10.11.25)
- 52W Tief 0,7847 (18.08.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN GB00BNRRFW10
- WKN A3GVC0
- Währung EUR
- Erstnotierung 27.01.2022
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse