CoinShares Digital Securities OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31
WKN: A3GRUE Marktsegment: Freiverkehr
45,84 EUR
-7,52% -3,726
Kursdaten
- Börse Quotrix
- Update 14.10.26 18:56 Uhr
- Geld 43,73
- Geld Stk. 600
- Brief 44,69
- Brief Stk. 600
- Spread (in %) 0,9580 (2,19%)
- Letzter 45,84
- Änderung -7,52 %
- Stand 09.10.26 12:16 Uhr
- Eröffnung 45,84
- Vortag 49,56
- Gehandelt Stücke 1.000
- Gehandelt Umsatz 45.838,00
- Tageshoch 45,84
- Tagestief 45,84
- 52W Hoch 85,14 (27.10.25)
- 52W Tief 31,78 (18.08.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN GB00BLD4ZN31
- WKN A3GRUE
- Währung EUR
- Erstnotierung 02.02.2022
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse