CoinShares Digital Securities OPEN END 21(21/Und.) Bitcoin
ISIN: GB00BLD4ZL17
WKN: A3GPMN Marktsegment: Freiverkehr
70,14 EUR
-3,12% -2,260
Kursdaten
- Börse Quotrix
- Update 22.10.26 18:09 Uhr
- Geld 69,85
- Geld Stk. 1.000
- Brief 70,36
- Brief Stk. 1.000
- Spread (in %) 0,5050 (0,72%)
- Letzter 70,14
- Änderung -3,12 %
- Stand 22.10.26 15:23 Uhr
- Eröffnung 70,28
- Vortag 72,40
- Gehandelt Stücke 461
- Gehandelt Umsatz 32.332,24
- Tageshoch 70,28
- Tagestief 70,14
- 52W Hoch 96,30 (27.10.25)
- 52W Tief 49,03 (30.06.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN GB00BLD4ZL17
- WKN A3GPMN
- Währung EUR
- Erstnotierung 09.06.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse