VanEck ETP AG ETN 31.12.39 Bitcoin MVIS
ISIN: DE000A28M8D0
WKN: A28M8D Marktsegment: Freiverkehr
48,96 EUR
-3,33% -1,688
Kursdaten
- Börse Quotrix
- Update 03.11.25 19:01 Uhr
- Geld 49,30
- Geld Stk. 600
- Brief 49,51
- Brief Stk. 600
- Spread (in %) 0,2120 (0,43%)
- Letzter 48,96
- Änderung -3,33 %
- Stand 03.11.25 17:25 Uhr
- Eröffnung 49,41
- Vortag 50,65
- Gehandelt Stücke 636
- Gehandelt Umsatz 31.139,83
- Tageshoch 49,66
- Tagestief 48,61
- 52W Hoch 57,07 (06.10.25)
- 52W Tief 33,20 (04.11.24)
Stammdaten
- Wertpapiertyp ETC
- ISIN DE000A28M8D0
- WKN A28M8D
- Währung EUR
- Erstnotierung 25.11.2020
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A28M8D0","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse