Etc – DE000A27Z304 – Bitwise Europe GmbH O.END ETP 20(unl.) Bitcoin

Bitwise Europe GmbH O.END ETP 20(unl.) Bitcoin

ISIN: DE000A27Z304 WKN: A27Z30 Marktsegment: Freiverkehr

58,53 EUR

-7,02% -4,420

Kursdaten

Börse Quotrix
Update 02.02.26 13:03 Uhr
Geld 58,45
Geld Stk. 600
Brief 58,50
Brief Stk. 600
Spread (in %) 0,0550 (0,09%)
Letzter 58,53
Änderung -7,02 %
Stand 02.02.26 12:51 Uhr
Eröffnung 57,23
Vortag 62,95
Gehandelt Stücke 11.645
Gehandelt Umsatz 681.523,63
Tageshoch 58,53
Tagestief 56,22
52W Hoch 96,14 (06.10.25)
52W Tief 61,00 (07.04.25)

Stammdaten

Wertpapiertyp ETC
ISIN DE000A27Z304
WKN A27Z30
Währung EUR
Erstnotierung 22.06.2020

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A27Z304","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse