Bitwise Europe GmbH O.END ETP 20(unl.) Bitcoin
ISIN: DE000A27Z304
WKN: A27Z30 Marktsegment: Freiverkehr
79,44 EUR
+0,86% +0,6750
Kursdaten
- Börse Quotrix
- Update 05.11.25 15:03 Uhr
- Geld 80,42
- Geld Stk. 500
- Brief 80,45
- Brief Stk. 500
- Spread (in %) 0,0300 (0,04%)
- Letzter 79,44
- Änderung +0,86 %
- Stand 05.11.25 12:37 Uhr
- Eröffnung 79,47
- Vortag 78,76
- Gehandelt Stücke 216
- Gehandelt Umsatz 17.157,96
- Tageshoch 79,64
- Tagestief 79,39
- 52W Hoch 96,14 (06.10.25)
- 52W Tief 61,00 (07.04.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN DE000A27Z304
- WKN A27Z30
- Währung EUR
- Erstnotierung 22.06.2020
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Bitwise Europe GmbH","params":{"isin":"DE000A27Z304","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse