DB ETC PLC ETC Z15.06.60 XTR Phy Silver E
ISIN: DE000A1EK0J7
WKN: A1EK0J Marktsegment: Freiverkehr
392,34 EUR
+3,82% +14,44
Kursdaten
- Börse Quotrix
- Update 30.12.25 13:28 Uhr
- Geld 397,46
- Geld Stk. 140
- Brief 397,94
- Brief Stk. 140
- Spread (in %) 0,4800 (0,12%)
- Letzter 392,34
- Änderung +3,82 %
- Stand 30.12.25 11:40 Uhr
- Eröffnung 393,38
- Vortag 377,90
- Gehandelt Stücke 141
- Gehandelt Umsatz 55.319,94
- Tageshoch 393,40
- Tagestief 392,34
- 52W Hoch 405,46 (29.12.25)
- 52W Tief 159,87 (02.01.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN DE000A1EK0J7
- WKN A1EK0J
- Währung EUR
- Erstnotierung 23.12.2013
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DB ETC PLC","params":{"isin":"DE000A1EK0J7","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse