Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.234,90100233,80234,70100-1,27%
14.07.2020 17:32:38
Allianz SE vink.Namens-Aktien o.N.186,30----+2,22%
14.07.2020 17:31:16
BASF SE Namens-Aktien o.N.51,10----+1,27%
14.07.2020 17:32:11
Bayer AG Namens-Aktien o.N.63,93----+0,95%
14.07.2020 17:30:10
Bayerische Motoren Werke AG Stammaktien EO 157,9026057,8157,95260+0,29%
14.07.2020 17:32:46
Beiersdorf AG Inhaber-Aktien o.N.97,40-----0,02%
14.07.2020 17:30:09
Continental AG Inhaber-Aktien o.N.85,48----+1,58%
14.07.2020 17:30:09
Covestro AG Inhaber-Aktien o.N.35,52030035,68035,950300+1,33%
14.07.2020 17:32:46
Daimler AG Namens-Aktien o.N.36,92530036,94537,005300+1,50%
14.07.2020 17:32:46
Deutsche Bank AG Namens-Aktien o.N.8,720----+1,46%
14.07.2020 17:30:09
Deutsche Börse AG Namens-Aktien o.N.162,55-----1,76%
14.07.2020 17:31:16
Deutsche Post AG Namens-Aktien o.N.34,34050034,30034,340500+0,56%
14.07.2020 17:32:46
Deutsche Telekom AG Namens-Aktien o.N.15,1701.00015,15015,1951.000+2,36%
14.07.2020 17:32:38
Deutsche Wohnen SE Inhaber-Aktien o.N.40,49025040,09040,380250+0,93%
14.07.2020 17:32:46
E.ON SE Namens-Aktien o.N.10,0351.30010,05010,0951.300+0,76%
14.07.2020 17:32:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,0618073,0073,30180-0,41%
14.07.2020 17:32:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,310-----1,66%
14.07.2020 17:30:10
HeidelbergCement AG Inhaber-Aktien o.N.49,36030051,6451,96300+5,24%
14.07.2020 17:32:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,6620084,5884,94200+0,24%
14.07.2020 17:32:46
Infineon Technologies AG Namens-Aktien o.N.22,07060022,00022,040600-0,25%
14.07.2020 17:32:45
Linde PLC Registered Shares EO 0,001200,70100201,30201,60100+1,16%
14.07.2020 17:32:38
Merck KGaA Inhaber-Aktien o.N.108,85150109,20109,80150-0,68%
14.07.2020 17:32:46
MTU Aero Engines AG Namens-Aktien o.N.151,00100150,40151,80100+0,13%
14.07.2020 17:32:46
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.234,60100234,40234,60100+2,76%
14.07.2020 17:32:38
RWE AG Inhaber-Aktien o.N.31,89040031,90031,930400+0,60%
14.07.2020 17:32:36
SAP SE Inhaber-Aktien o.N.133,48200133,70134,30200+0,51%
14.07.2020 17:32:46
Siemens AG Namens-Aktien o.N.109,34200109,50109,56200+2,22%
14.07.2020 17:32:46
Volkswagen AG Vorzugsaktien o.St. o.N.136,56300136,46136,86300-0,19%
14.07.2020 17:32:46
Vonovia SE Namens-Aktien o.N.54,4828054,6254,76280-0,18%
14.07.2020 17:32:38
Wirecard AG Inhaber-Aktien o.N.2,3786.0002,33252,3586.000-1,33%
14.07.2020 17:31:43
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.