EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.289,25----+1,87%
14.05.2021 22:01:32
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0123,515----+0,45%
14.05.2021 22:01:32
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50142,08----+1,98%
14.05.2021 22:01:32
Airbus SE Aandelen op naam EO 199,17----+3,83%
14.05.2021 22:01:32
Allianz SE vink.Namens-Aktien o.N.216,35----+0,84%
14.05.2021 22:00:05
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.62,42----+0,77%
14.05.2021 22:01:32
ASML Holding N.V. Aandelen op naam EO -,09537,30----+5,11%
14.05.2021 22:01:32
AXA S.A. Actions Port. EO 2,2922,755----+2,20%
14.05.2021 22:01:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,910----+0,57%
14.05.2021 22:00:04
Banco Santander S.A. Acciones Nom. EO 0,503,388----+3,67%
14.05.2021 22:01:32
BASF SE Namens-Aktien o.N.69,22----+0,51%
14.05.2021 22:00:04
Bayer AG Namens-Aktien o.N.54,88-----3,12%
14.05.2021 22:00:05
Bayerische Motoren Werke AG Stammaktien EO 183,69----+2,12%
14.05.2021 22:01:32
BNP Paribas S.A. Actions Port. EO 256,51----+0,71%
14.05.2021 22:01:32
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 455,08----+1,36%
14.05.2021 22:01:32
CRH PLC Registered Shares EO -,3241,330----+1,77%
14.05.2021 22:00:05
Daimler AG Namens-Aktien o.N.73,90----+1,87%
14.05.2021 22:01:32
Danone S.A. Actions Port. EO-,2557,29-----0,54%
14.05.2021 22:01:32
Deutsche Bank AG Namens-Aktien o.N.11,862----+2,24%
14.05.2021 22:00:02
Deutsche Post AG Namens-Aktien o.N.51,03----+0,99%
14.05.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.16,810----+2,05%
14.05.2021 22:00:05
E.ON SE Namens-Aktien o.N.10,650----+0,34%
14.05.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 18,219----+0,88%
14.05.2021 22:01:32
Engie S.A. Actions Port. EO 112,686----+4,50%
14.05.2021 22:01:32
ENI S.p.A. Azioni nom. o.N.10,448----+1,61%
14.05.2021 22:01:32
EssilorLuxottica S.A. Actions Port. EO 0,18138,60----+1,05%
14.05.2021 22:00:03
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,850----+1,59%
14.05.2021 22:00:05
Iberdrola S.A. Acciones Port. EO -,7511,255----+0,40%
14.05.2021 22:01:32
Industria de Diseño Textil SA Acciones Port. EO 0,0331,910----+5,00%
14.05.2021 22:01:32
ING Groep N.V. Aandelen op naam EO -,0110,842----+3,45%
14.05.2021 22:01:32
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,387----+0,99%
14.05.2021 22:00:04
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,470----+3,11%
14.05.2021 22:00:04
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,20----+1,67%
14.05.2021 22:01:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.242,75----+1,27%
14.05.2021 22:01:32
Nokia Oyj Registered Shares EO 0,063,9995----+1,30%
14.05.2021 22:01:32
Orange S.A. Actions Port. EO 410,598----+2,24%
14.05.2021 22:01:32
Oréal S.A., L' Actions Port. EO 0,2352,85----+2,01%
14.05.2021 22:01:32
SAFRAN Actions Port. EO -,20121,28----+0,36%
14.05.2021 22:01:32
Sanofi S.A. Actions Port. EO 286,42----+1,24%
14.05.2021 22:01:32
SAP SE Inhaber-Aktien o.N.113,78----+2,38%
14.05.2021 22:04:00
Schneider Electric SE Actions Port. EO 4130,34----+2,87%
14.05.2021 22:01:32
Siemens AG Namens-Aktien o.N.144,70----+2,58%
14.05.2021 22:01:32
Société Générale S.A. Actions Port. EO 1,2526,185----+1,28%
14.05.2021 22:01:32
Telefónica S.A. Acciones Port. EO 13,9885----+2,55%
14.05.2021 22:01:32
Total S.E. Actions au Porteur EO 2,5039,605----+1,49%
14.05.2021 22:01:32
VINCI S.A. Actions Port. EO 2,5095,00----+4,40%
14.05.2021 22:01:32
Vivendi S.A. Actions Port. EO 5,528,950----+1,69%
14.05.2021 22:00:04
Volkswagen AG Vorzugsaktien o.St. o.N.213,05----+3,25%
14.05.2021 22:00:05
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.