Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000177,99----+1,58%
14.05.2021 22:00:02
Adobe Inc. Registered Shares o.N.400,35----+2,35%
14.05.2021 22:01:32
Akamai Technologies Inc. Registered Shares DL -,0191,92-----0,17%
14.05.2021 22:01:32
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001143,48----+0,15%
14.05.2021 22:00:01
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.910,20----+2,53%
14.05.2021 22:01:32
Alphabet Inc. Reg. Shs Cl. A DL-,0011.872,40----+1,44%
14.05.2021 22:01:32
Amazon.com Inc. Registered Shares DL -,012.653,00----+1,61%
14.05.2021 22:01:32
American Airlines Group Inc. Registered Shares DL -,0117,730----+2,85%
14.05.2021 22:01:32
Amgen Inc. Registered Shares DL -,0001209,00----+1,16%
14.05.2021 22:00:01
Analog Devices Inc. Registered Shares DL -,166122,66----+1,36%
14.05.2021 22:00:02
Apple Inc. Registered Shares o.N.104,84----+1,29%
14.05.2021 22:01:32
Applied Materials Inc. Registered Shares o.N.102,74----+3,25%
14.05.2021 22:01:32
Autodesk Inc. Registered Shares o.N.226,25----+1,30%
14.05.2021 22:01:32
Automatic Data Processing Inc. Registered Shares DL -,10161,08----+2,62%
14.05.2021 22:00:02
Baidu Inc. R.S.A(Sp.ADRs)8/DL-,000000625151,40----+2,16%
14.05.2021 22:01:32
Bed Bath & Beyond Inc. Registered Shares DL -,0119,444-----0,47%
14.05.2021 22:00:01
Biogen Inc. Registered Shares DL-,0005230,25----+1,39%
14.05.2021 22:01:32
Biomarin Pharmaceutical Inc. Registered Shares DL -,00163,18----+0,61%
14.05.2021 22:00:02
Cerner Corp. Registered Shares DL -,0164,10----+1,52%
14.05.2021 22:00:02
Charter Communications Inc. Reg. Sh. Class A DL-,001573,40----+1,45%
14.05.2021 22:00:02
Check Point Software Techs Ltd Registered Shares IS -,0198,56----+1,05%
14.05.2021 22:00:01
Cisco Systems Inc. Registered Shares DL-,00143,745----+0,49%
14.05.2021 22:00:02
Citrix Systems Inc. Registered Shares DL -,00197,66----+0,92%
14.05.2021 22:00:00
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0159,65----+1,77%
14.05.2021 22:00:01
Comcast Corp. Reg. Shares Class A DL -,0147,995----+2,19%
14.05.2021 22:00:02
Costco Wholesale Corp. Registered Shares DL -,005315,95----+2,58%
14.05.2021 22:01:32
CSX Corp. Registered Shares DL 184,00----+1,82%
14.05.2021 22:00:01
Dentsply Sirona Inc. Registered Shares DL -,0155,54----+2,17%
14.05.2021 22:00:02
Discovery Inc. Reg. Shares Series A DL-,0129,460-----0,74%
14.05.2021 22:00:02
Dish Network Corp. Reg. Shares Class A DL -,0137,340----+1,07%
14.05.2021 22:00:01
Dollar Tree Inc. Registered Shares DL -,0191,37----+0,02%
14.05.2021 22:00:01
eBay Inc. Registered Shares DL -,00149,010----+1,66%
14.05.2021 22:01:32
Electronic Arts Inc. Registered Shares DL -,01116,28----+0,47%
14.05.2021 22:00:01
Expedia Group Inc. Registered Shares DL-,0001140,34----+5,52%
14.05.2021 22:00:02
Facebook Inc. Reg.Shares Cl.A DL-,000006257,45----+1,46%
14.05.2021 22:01:32
Fastenal Co. Registered Shares DL -,0144,455----+3,60%
14.05.2021 22:01:32
Fiserv Inc. Registered Shares DL -,0194,24-----0,14%
14.05.2021 22:01:32
Gilead Sciences Inc. Registered Shares DL -,00156,66-----0,07%
14.05.2021 22:01:32
Henry Schein Inc. Registered Shares DL -,0167,00----+2,82%
14.05.2021 22:00:02
Illumina Inc. Registered Shares DL -,01315,50----+2,84%
14.05.2021 22:01:32
Incyte Corp. Registered Shares DL -,00169,42----+1,85%
14.05.2021 22:00:02
Intel Corp. Registered Shares DL -,00145,185----+1,31%
14.05.2021 22:01:32
Intuit Inc. Registered Shares DL -,01337,40----+1,78%
14.05.2021 22:01:32
Intuitive Surgical Inc. Registered Shares DL -,001689,60----+2,68%
14.05.2021 22:01:32
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000256,30-----2,26%
14.05.2021 22:04:00
Kraft Heinz Co., The Registered Shares DL -,0136,220----+0,04%
14.05.2021 22:01:32
Lam Research Corp. Registered Shares DL -,001488,95----+2,28%
14.05.2021 22:01:32
Liberty Global PLC Registered Shares A DL -,0123,400----+2,63%
14.05.2021 22:00:03
Liberty Global PLC Registered Shares C DL -,0123,400----+1,74%
14.05.2021 22:00:02
Marriott International Inc. Reg. Shares Class A DL -,01116,12----+1,75%
14.05.2021 22:00:01
Mattel Inc. Registered Shares DL 116,920----+1,20%
14.05.2021 22:00:02
Maxim Integrated Products Inc. Registered Shares DL -,00175,68----+1,56%
14.05.2021 22:00:01
Microchip Technology Inc. Registered Shares DL -,001118,92----+1,23%
14.05.2021 22:00:01
Micron Technology Inc. Registered Shares DL -,1064,51----+0,33%
14.05.2021 22:01:32
Microsoft Corp. Registered Shares DL-,00000625204,90----+1,86%
14.05.2021 22:01:32
Mondelez International Inc. Registered Shares Class A o.N.51,63-----0,06%
14.05.2021 22:01:32
Monster Beverage Corp. (NEW) Registered Shares DL -,00574,61----+0,05%
14.05.2021 22:00:02
NetApp Inc. Registered Shares o. N.63,50----+4,66%
14.05.2021 22:01:32
NetEase Inc. Reg.Shs(Sp. ADRs)/5 DL-,000186,99----+2,11%
14.05.2021 22:01:32
Netflix Inc. Registered Shares DL -,001404,50----+0,63%
14.05.2021 22:01:32
Norwegian Cruise Line Holdings Registered Shares o.N.23,610----+7,37%
14.05.2021 22:01:32
NVIDIA Corp. Registered Shares DL-,001468,65----+4,91%
14.05.2021 22:01:32
NXP Semiconductors NV Aandelen aan toonder EO -,20158,46----+3,27%
14.05.2021 22:01:32
O'Reilly Automotive Inc.[New] Registered Shares DL -,01463,70----+2,07%
14.05.2021 22:00:02
Paccar Inc. Registered Shares DL 178,56----+3,37%
14.05.2021 22:00:01
Paychex Inc. Registered Shares DL -,0182,17----+3,07%
14.05.2021 22:00:02
PayPal Holdings Inc. Reg. Shares DL -,0001203,35----+1,72%
14.05.2021 22:01:32
QUALCOMM Inc. Registered Shares DL -,0001107,98----+4,27%
14.05.2021 22:01:32
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001426,50-----0,23%
14.05.2021 22:00:01
Ross Stores Inc. Registered Shares DL -,01104,86-----0,08%
14.05.2021 22:00:01
Seagate Technology PLC Registered Shares DL -,0000179,10----+13,10%
14.05.2021 22:01:32
Sirius XM Holdings Inc. Registered Shares DL -,0014,861----+1,57%
14.05.2021 22:00:02
Skyworks Solutions Inc. Registered Shares DL -,25136,78----+1,80%
14.05.2021 22:01:32
Starbucks Corp. Reg. Shares DL -,00192,07----+1,12%
14.05.2021 22:00:02
Stericycle Inc. Registered Shares DL -,0165,46----+3,15%
14.05.2021 22:00:02
T-Mobile US Inc. Registered Shares DL-,00001115,24----+1,98%
14.05.2021 22:00:01
Tesla Inc. Registered Shares DL-,001485,00----+3,58%
14.05.2021 22:01:32
Texas Instruments Inc. Registered Shares DL 1151,34----+1,39%
14.05.2021 22:01:32
Tractor Supply Co. Registered Shares DL -,008156,10----+3,27%
14.05.2021 22:00:03
Tripadvisor Inc. Registered Shares DL -,00135,170----+5,74%
14.05.2021 22:01:32
Ulta Beauty Inc. Registered Shares DL -,01259,30----+3,55%
14.05.2021 22:00:03
Verisk Analytics Inc. Registered Shs DL -,001145,25----+1,89%
14.05.2021 22:00:03
Vertex Pharmaceuticals Inc. Registered Shares DL -,01178,74----+1,58%
14.05.2021 22:00:02
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523816,500----0,00%14.05.2021 22:00:02
Walgreens Boots Alliance Inc. Reg. Shares DL -,0144,785----+2,00%
14.05.2021 22:00:02
Western Digital Corp. Registered Shares DL -,0155,52----+4,17%
14.05.2021 22:00:02
Xilinx Inc. Registered Shares DL -,0195,87-----1,00%
14.05.2021 22:00:01
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.