Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3i Group PLC Registered Shares LS -,73863614,400----+2,86%
14.05.2021 22:00:04
Admiral Group PLC Registered Shares LS -,00134,200----+1,18%
14.05.2021 22:00:04
Anglo American PLC Registered Shares DL -,5494538,200-----1,55%
14.05.2021 22:01:32
Antofagasta PLC Registered Shares LS -,0521,430----+2,54%
14.05.2021 22:00:04
Ashtead Group PLC Registered Shares LS -,1058,08----+1,29%
14.05.2021 22:00:04
Associated British Foods PLC Registered Shares LS -,056826,320-----0,94%
14.05.2021 22:00:04
AstraZeneca PLC Registered Shares DL -,2590,91-----0,33%
14.05.2021 22:01:32
Aviva PLC Registered Shares LS -,254,722----+0,64%
14.05.2021 22:00:03
Babcock International Grp PLC Registered Shares LS -,603,443----+0,76%
14.05.2021 22:00:04
BAE Systems PLC Registered Shares LS -,0256,048----+1,78%
14.05.2021 22:01:32
Barclays PLC Registered Shares LS 0,252,119----+1,48%
14.05.2021 22:01:32
Barratt Developments PLC Registered Shares LS -,108,822----+0,50%
14.05.2021 22:00:04
BP PLC Registered Shares DL -,253,640----+1,68%
14.05.2021 22:01:32
British American Tobacco PLC Registered Shares LS -,2533,100----+0,46%
14.05.2021 22:01:32
British Land Co. PLC, The Registered Shares LS -,256,056-----0,88%
14.05.2021 22:00:04
BT Group PLC Registered Shares LS 0,051,895----+2,16%
14.05.2021 22:01:32
Bunzl PLC Registered Shares LS -,321485726,850----+0,64%
14.05.2021 22:00:04
Burberry Group PLC Registered Shares LS-,000523,800----+6,25%
14.05.2021 22:00:05
Capita PLC Reg. Shares LS -,020666660,4851----+1,08%
14.05.2021 22:00:03
Carnival PLC Registered Shares DL 1,6619,160----+10,62%
14.05.2021 22:01:32
Centrica PLC Reg. Shares LS -,0617283950,640----+1,59%
14.05.2021 22:00:04
CRH PLC Registered Shares EO -,3241,330----+1,77%
14.05.2021 22:00:05
DCC PLC Registered Shares EO -,2570,28----+0,98%
14.05.2021 22:00:04
Diageo PLC Reg. Shares LS -,2893518538,815----+1,28%
14.05.2021 22:00:02
Direct Line Insurance Grp PLC Reg.Shares LS-,1090909093,520----+2,92%
14.05.2021 22:00:04
Dixons Carphone PLC Registered Shares LS -,0011,590----+0,63%
14.05.2021 22:00:04
EasyJet PLC Registered Shares LS-,2728571411,895-----0,59%
14.05.2021 22:00:04
Experian PLC Registered Shares DL -,1030,750----+1,28%
14.05.2021 22:00:04
Flutter Entertainment PLC Registered Shares EO -,09148,00-----0,94%
14.05.2021 22:00:05
Fresnillo PLC Registered Shares DL -,5010,310-----1,01%
14.05.2021 22:01:32
GlaxoSmithKline PLC Registered Shares LS -,2516,040----+2,04%
14.05.2021 22:01:32
Glencore PLC Registered Shares DL -,013,769----+1,06%
14.05.2021 22:01:32
Hargreaves Lansdown PLC Registered Shares DL-,00419,800-----4,81%
14.05.2021 22:00:04
Hikma Pharmaceuticals PLC Registered Shares LS -,1027,200----+0,74%
14.05.2021 22:00:05
HSBC Holdings PLC Registered Shares DL -,505,260----+3,14%
14.05.2021 22:01:32
Imperial Brands PLC Registered Shares LS -,1018,380----0,00%14.05.2021 22:01:32
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,280----+4,40%
14.05.2021 22:01:32
Intertek Group PLC Registered Shares LS -,0168,50----+0,74%
14.05.2021 22:00:04
ITV PLC Registered Shares LS -,101,500----+4,90%
14.05.2021 22:00:05
Johnson, Matthey PLC Registered Shares LS 1,10169837,650----+1,24%
14.05.2021 22:01:32
Kingfisher PLC Reg. Shares LS -,1571428574,240-----0,47%
14.05.2021 22:00:04
Legal & General Group PLC Registered Shares LS -,0253,300-----0,60%
14.05.2021 22:00:04
Lloyds Banking Group PLC Registered Shares LS -,100,545-----1,80%
14.05.2021 22:00:03
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604783,20----+2,69%
14.05.2021 22:00:04
Marks & Spencer Group PLC Registered Shares LS -,251,7845----+0,56%
14.05.2021 22:00:03
Mondi PLC Registered Shares EO -,2022,420----+1,36%
14.05.2021 22:00:02
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,144-----0,19%
14.05.2021 22:00:04
NatWest Group PLC Registered Shares LS 12,209----+1,05%
14.05.2021 22:00:04
NEXT PLC Registered Shares LS 0,1093,10----+1,42%
14.05.2021 22:00:03
Pearson PLC Registered Shares LS -,259,950----0,00%14.05.2021 22:00:04
Persimmon PLC Registered Shares LS -,1036,040----+0,08%
14.05.2021 22:00:04
Polymetal Intl PLC Registered Shares o.N.18,605----+1,22%
14.05.2021 22:01:32
Provident Financial PLC Registered Shs LS -,178683392,800-----1,41%
14.05.2021 22:00:02
Prudential PLC Registered Shares LS -,0517,400-----2,79%
14.05.2021 22:00:05
Reckitt Benckiser Group Registered Shares LS -,1075,10----+1,35%
14.05.2021 22:01:32
Relx PLC Registered Shares LS -,14439721,410----+0,52%
14.05.2021 22:00:04
Rio Tinto PLC Registered Shares LS -,1072,60-----2,55%
14.05.2021 22:01:32
Rolls Royce Holdings PLC Registered Shares LS 0.201,2418----+2,49%
14.05.2021 22:01:32
Royal Dutch Shell Reg. Shares Class A EO -,0716,574----+4,61%
14.05.2021 22:01:32
Royal Dutch Shell Reg. Shares Class B EO -,0715,760----+3,82%
14.05.2021 22:01:32
Royal Mail PLC Registered Shares LS -,016,042-----0,46%
14.05.2021 22:00:05
RSA Insurance Group PLC Registered Shares LS 18,048----+1,05%
14.05.2021 22:00:04
Sage Group PLC, The Registered Shares LS-,010519487,348----+0,85%
14.05.2021 22:00:04
Sainsbury PLC, J. Registered Shs LS -,285714283,045----+1,74%
14.05.2021 22:00:03
Schroders PLC Registered Shares LS 140,980-----0,02%
14.05.2021 22:00:03
Severn Trent PLC Registered Shares LS -,978929,120----+1,11%
14.05.2021 22:00:04
Smith & Nephew PLC Registered Shares DL -,2017,810----+2,15%
14.05.2021 22:01:32
Smiths Group PLC Registered Shares LS -,37518,070----+1,09%
14.05.2021 22:00:05
SSE PLC Shs LS-,5017,415----+0,72%
14.05.2021 22:00:04
Standard Chartered PLC Registered Shares DL -,505,950-----1,65%
14.05.2021 22:01:32
Taylor Wimpey PLC Registered Shares LS -,012,048----+0,20%
14.05.2021 22:00:05
TUI AG Namens-Aktien o.N.4,941----+4,22%
14.05.2021 22:01:32
Unilever PLC Registered Shares LS -,03111150,09----+0,49%
14.05.2021 22:01:32
United Utilities Group PLC Registered Shares LS -,0511,510----+1,63%
14.05.2021 22:00:04
Vodafone Group PLC Registered Shares DL 0,20952381,648----+0,43%
14.05.2021 22:01:32
Whitbread PLC Reg. Shares LS -,7679738536,060----+1,07%
14.05.2021 22:00:03
WPP PLC Registered Shares LS -,1011,245----+0,94%
14.05.2021 22:00:04
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.