Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01169,85----+3,66%
14.05.2021 22:00:02
American Express Co. Registered Shares DL -,20129,75----+1,72%
14.05.2021 22:01:32
Apple Inc. Registered Shares o.N.104,84----+1,29%
14.05.2021 22:01:32
Boeing Co. Registered Shares DL 5186,50-----1,32%
14.05.2021 22:01:32
Caterpillar Inc. Registered Shares DL 1199,46----+1,50%
14.05.2021 22:01:32
Chevron Corp. Registered Shares DL-,7590,29----+2,53%
14.05.2021 22:01:32
Cisco Systems Inc. Registered Shares DL-,00143,745----+0,49%
14.05.2021 22:00:02
Coca-Cola Co., The Registered Shares DL -,2545,090-----0,39%
14.05.2021 22:01:32
Exxon Mobil Corp. Registered Shares o.N.49,875----+0,93%
14.05.2021 22:01:32
General Electric Co. Registered Shares DL -,0610,805----+1,08%
14.05.2021 22:00:02
Goldman Sachs Group Inc., The Registered Shares DL -,01300,20----+2,25%
14.05.2021 22:00:01
Home Depot Inc., The Registered Shares DL -,05270,70----+3,36%
14.05.2021 22:01:32
Intel Corp. Registered Shares DL -,00145,185----+1,31%
14.05.2021 22:01:32
Intl Business Machines Corp. Registered Shares DL -,20120,10----+2,65%
14.05.2021 22:01:32
Johnson & Johnson Registered Shares DL 1140,38-----0,44%
14.05.2021 22:01:32
JPMorgan Chase & Co. Registered Shares DL 1134,86----+3,34%
14.05.2021 22:00:01
McDonald's Corp. Registered Shares DL-,01190,90----+0,21%
14.05.2021 22:01:32
Merck & Co. Inc. Registered Shares DL-,0165,19----+1,01%
14.05.2021 22:01:32
Microsoft Corp. Registered Shares DL-,00000625204,90----+1,86%
14.05.2021 22:01:32
NIKE Inc. Registered Shares Class B o.N.112,42----+1,52%
14.05.2021 22:01:32
Pfizer Inc. Registered Shares DL -,0533,070----+0,24%
14.05.2021 22:01:32
Procter & Gamble Co., The Registered Shares o.N.113,76-----0,44%
14.05.2021 22:01:32
Travelers Companies Inc.,The Registered Shares o.N.131,95----+3,78%
14.05.2021 22:01:32
UnitedHealth Group Inc. Registered Shares DL -,01338,85----+1,65%
14.05.2021 22:01:32
Verizon Communications Inc. Registered Shares DL -,1048,435----+0,19%
14.05.2021 22:01:32
VISA Inc. Reg. Shares Class A DL -,0001186,88----+1,39%
14.05.2021 22:01:32
Walmart Inc. Registered Shares DL -,10115,40----+2,58%
14.05.2021 22:00:02
Walt Disney Co., The Registered Shares DL -,01143,16-----3,63%
14.05.2021 22:01:32
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.