Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ACCOR S.A. Actions Port. EO 331,610----+0,57%
14.05.2021 22:00:03
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50142,08----+1,98%
14.05.2021 22:01:32
Airbus SE Aandelen op naam EO 199,17----+3,83%
14.05.2021 22:01:32
AXA S.A. Actions Port. EO 2,2922,755----+2,20%
14.05.2021 22:01:32
BNP Paribas S.A. Actions Port. EO 256,51----+0,71%
14.05.2021 22:01:32
Bouygues S.A. Actions Port. EO 134,470-----0,66%
14.05.2021 22:00:04
Capgemini SE Actions Port. EO 8152,50----+2,21%
14.05.2021 22:00:03
Carrefour S.A. Actions Port. EO 2,517,105----+1,97%
14.05.2021 22:01:32
Cie Génle Éts Michelin SCpA Actions Nom. EO 2123,15----+1,11%
14.05.2021 22:00:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 455,08----+1,36%
14.05.2021 22:01:32
Crédit Agricole S.A. Actions Port. EO 313,288----+0,21%
14.05.2021 22:00:03
Danone S.A. Actions Port. EO-,2557,29-----0,54%
14.05.2021 22:01:32
Engie S.A. Actions Port. EO 112,686----+4,50%
14.05.2021 22:01:32
EssilorLuxottica S.A. Actions Port. EO 0,18138,60----+1,05%
14.05.2021 22:00:03
Holcim Ltd. Namens-Aktien SF 243,440----+0,84%
14.05.2021 22:00:47
Kering S.A. Actions Port. EO 4710,40----+3,32%
14.05.2021 22:01:32
Klépierre S.A. Actions Port. EO 1,4022,990-----0,48%
14.05.2021 22:00:05
Legrand S.A. Actions au Port. EO 485,60----+1,71%
14.05.2021 22:00:04
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3626,20----+1,67%
14.05.2021 22:01:32
Nokia Oyj Registered Shares EO 0,063,9995----+1,30%
14.05.2021 22:01:32
Orange S.A. Actions Port. EO 410,598----+2,24%
14.05.2021 22:01:32
Oréal S.A., L' Actions Port. EO 0,2352,85----+2,01%
14.05.2021 22:01:32
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.174,35----+1,10%
14.05.2021 22:00:05
Publicis Groupe S.A. Actions Port. EO 0,4054,88----+0,44%
14.05.2021 22:00:04
Renault S.A. Actions Port. EO 3,8133,360----+3,25%
14.05.2021 22:01:32
SAFRAN Actions Port. EO -,20121,28----+0,36%
14.05.2021 22:01:32
Sanofi S.A. Actions Port. EO 286,42----+1,24%
14.05.2021 22:01:32
Schneider Electric SE Actions Port. EO 4130,34----+2,87%
14.05.2021 22:01:32
Société Générale S.A. Actions Port. EO 1,2526,185----+1,28%
14.05.2021 22:01:32
Sodexo S.A. Actions Port. EO 482,84----+0,12%
14.05.2021 22:00:04
Solvay S.A. Actions au Porteur A o.N.114,25----+2,10%
14.05.2021 22:00:03
Total S.E. Actions au Porteur EO 2,5039,605----+1,49%
14.05.2021 22:01:32
Valéo S.A. Actions Port. EO 125,840-----0,58%
14.05.2021 22:01:32
Veolia Environnement S.A. Actions au Porteur EO 526,100----+3,28%
14.05.2021 22:01:32
VINCI S.A. Actions Port. EO 2,5095,00----+4,40%
14.05.2021 22:01:32
Vivendi S.A. Actions Port. EO 5,528,950----+1,69%
14.05.2021 22:00:04
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.