Trulieve Cannabis Corp. Registered Shares o.N.
ISIN: US89790E1064
WKN: A42JFZ Marktsegment: Freiverkehr
9,585 EUR
-0,78% -0,0750
Kursdaten
- Börse Quotrix
- Update 05.10.26 16:37 Uhr
- Geld 9,320
- Geld Stk. 550
- Brief 9,565
- Brief Stk. 550
- Spread (in %) 0,2450 (2,63%)
- Letzter 9,585
- Änderung -0,78 %
- Stand 05.10.26 07:27 Uhr
- Eröffnung 9,585
- Vortag 9,660
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 9,585
- Tagestief 9,585
- 52W Hoch 11,44 (12.06.26)
- 52W Tief 4,082 (20.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US89790E1064
- WKN A42JFZ
- Währung EUR
- Erstnotierung 20.08.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 19.08.2026 18.08.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 18.08.2026 18.08.2026
- XFRA ISIN CHANGE 18.08.2026
- XFRA T0A: AUSSETZUNG/SUSPENSION 12.08.2026
- XFRA CAPITAL ADJUSTMENT INFORMATION - 12.08.2026 12.08.2026
- Drama um Canopy, Tilray & Co?: Anhörungsprozess zu Cannabis ende... 15.07.2026
- Canopy, Tilray & Co. zittern: Lässt die DEA Cannabis-Aktien bebe... 25.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse