The Trade Desk Inc. Reg.Shares A DL -,000001
ISIN: US88339J1051
WKN: A2ARCV Marktsegment: Freiverkehr
75,90 EUR
-2,42% -1,880
Kursdaten
- Börse Quotrix
- Update 06.08.25 08:55 Uhr
- Geld 75,74
- Geld Stk. 20
- Brief 76,33
- Brief Stk. 20
- Spread (in %) 0,5900 (0,78%)
- Letzter 75,90
- Änderung -2,42 %
- Stand 06.08.25 07:27 Uhr
- Eröffnung 75,90
- Vortag 77,78
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 75,90
- Tagestief 75,90
- 52W Hoch 134,14 (04.12.24)
- 52W Tief 39,00 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US88339J1051
- WKN A2ARCV
- Währung EUR
- Erstnotierung 06.06.2018
Newsbox Finanznachrichten.de
- Trade Desk-Aktie mit großen Kursgewinnen (76,9184 ) 04.08.2025
- Aktie von Trade Desk heute am Aktienmarkt kaum gefragt: Kurs fäl... 01.08.2025
- Das Wertpapier von Trade Desk heute schwach: Kurs rutscht deutli... 29.07.2025
- Die Trade Desk-Aktie heute stark: Kurs legt deutlich zu (71,8340 ) 23.07.2025
- Trade Desk-Aktie mit Kursverlusten (69,0148 ) 18.07.2025
- Das Wertpapier von Trade Desk heute stark: Kurs legt deutlich zu... 15.07.2025
- Opening Bell: JPMorgan, Bitcoin, Nvidia, AMD, The Trade Desk, Ba... 15.07.2025
- The Trade Desk: +14% nach S&P-500-Hammer 15.07.2025
- The Trade Desk-Aktie +15%: Was ist da los? 15.07.2025
- Trade Desk-Aktie im Höhenflug (61,65 ) 30.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse