Tesco PLC Reg. Shs(Sp.ADRs)NEW/1 LS-,05
ISIN: US8815754010
WKN: A2QQP1 Marktsegment: Freiverkehr
19,20 EUR
+9,09% +1,600
Kursdaten
- Börse Quotrix
- Update 02.11.26 22:58 Uhr
- Geld 19,70
- Geld Stk. 204
- Brief 19,90
- Brief Stk. 204
- Spread (in %) 0,2000 (1,02%)
- Letzter 19,20
- Änderung +9,09 %
- Stand 22.10.26 15:49 Uhr
- Eröffnung 19,20
- Vortag 17,60
- Gehandelt Stücke 17
- Gehandelt Umsatz 326,40
- Tageshoch 19,20
- Tagestief 19,20
- 52W Hoch 19,20 (22.10.26)
- 52W Tief 14,40 (12.01.26)
Stammdaten
- Wertpapiertyp Aktie
- ISIN US8815754010
- WKN A2QQP1
- Währung EUR
- Erstnotierung 11.06.2024
Newsbox Finanznachrichten.de
- 1,7 Milliarden Euro: Tesco zieht sich zurück: Dieser Milliardend... 30.10.2026
- Tesco verkauft tschechisches und slowakisches Geschäft an Ahold ... 30.10.2026
- Börse am Morgen: OpenAI, Tesco, TSMC, SpaxeX und Konjunkturdaten... 09.10.2026
- Tesco bringt 2.000. E-Lieferwagen auf die Straße 14.09.2026
- Hitzewellen in Großbritannien: Tesco "Melonen-Boom" 10.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Tesco PLC","params":{"isin":"US8815754010","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse