Rapt Therapeutics Inc. Registered Shares New o.N.
ISIN: US75382E2081
WKN: A418SN Marktsegment: Freiverkehr
6,800 EUR
+9,15% +0,5700
Kursdaten
- Börse Quotrix
- Update 07.07.25 07:05 Uhr
- Geld 6,605
- Geld Stk. 460
- Brief 7,080
- Brief Stk. 430
- Spread (in %) 0,4750 (7,19%)
- Letzter 6,800
- Änderung +9,15 %
- Stand 03.07.25 07:27 Uhr
- Eröffnung 6,800
- Vortag 6,230
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 6,800
- Tagestief 6,800
- 52W Hoch 27,52 (17.07.24)
- 52W Tief 5,360 (15.05.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US75382E2081
- WKN A418SN
- Währung EUR
- Erstnotierung 26.06.2025
Newsbox Finanznachrichten.de
- XFRA 0RA0: WIEDERAUFNAHME/RESUMPTION 17.06.2025
- XFRA FA20,0RA0,4070: AUSSETZUNG/SUSPENSION 17.06.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 17.06.2025 16.06.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 16.06.2025 16.06.2025
- XFRA ISIN CHANGE 16.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse