Pedevco Corp. Registered Shs New DL-,001
ISIN: US70532Y4026
WKN: A425F0 Marktsegment: Freiverkehr
13,12 EUR
-8,51% -1,220
Kursdaten
- Börse Quotrix
- Update 04.05.26 21:10 Uhr
- Geld 13,72
- Geld Stk. 370
- Brief 14,16
- Brief Stk. 370
- Spread (in %) 0,4400 (3,21%)
- Letzter 13,12
- Änderung -8,51 %
- Stand 04.05.26 12:22 Uhr
- Eröffnung 13,32
- Vortag 14,34
- Gehandelt Stücke 12
- Gehandelt Umsatz 157,44
- Tageshoch 13,32
- Tagestief 13,12
- 52W Hoch 16,70 (30.03.26)
- 52W Tief 7,800 (01.12.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US70532Y4026
- WKN A425F0
- Währung EUR
- Erstnotierung 20.03.2026
Newsbox Finanznachrichten.de
- XFRA UD1: WIEDERAUFNAHME/RESUMPTION 19.03.2026
- XFRA UD1: AUSSETZUNG/SUSPENSION 13.03.2026
- XFRA NEW INSTRUMENTS AVAILABLE ON 13.03.2026 12.03.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 12.03.2026 12.03.2026
- XFRA ISIN CHANGE 12.03.2026
- Pedevco vergibt Boni und Gehaltserhöhung an Führungskräfte 31.01.2026
- Pedevco-Aktie steigt trotz verfehlter Quartalsziele um fast 3 % 17.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Pedevco Corp.","params":{"isin":"US70532Y4026","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse