New Fortress Energy Inc. Regist. Shares Cl.A New .o.N.
ISIN: US6443933089
WKN: A42EVS Marktsegment: Freiverkehr
5,960 EUR
0% 0
Kursdaten
- Börse Quotrix
- Update 24.09.26 10:12 Uhr
- Geld 5,440
- Geld Stk. 1.500
- Brief 5,820
- Brief Stk. 1.500
- Spread (in %) 0,3800 (6,99%)
- Letzter 5,960
- Änderung 0 %
- Stand 24.09.26 09:44 Uhr
- Eröffnung 5,960
- Vortag 0
- Gehandelt Stücke 49
- Gehandelt Umsatz 292,04
- Tageshoch 5,980
- Tagestief 5,960
- 52W Hoch 2,473 (23.09.25)
- 52W Tief 0,2250 (09.09.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US6443933089
- WKN A42EVS
- Währung EUR
- Erstnotierung 24.09.2026
Newsbox Finanznachrichten.de
- XFRA NF00: WIEDERAUFNAHME/RESUMPTION 18.09.2026
- XFRA NF00: AUSSETZUNG/SUSPENSION 14.09.2026
- XFRA NEW INSTRUMENTS AVAILABLE ON 14.09.2026 13.09.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 11.09.2026 11.09.2026
- XFRA ISIN CHANGE 11.09.2026
- XFRA NF0: AUSSETZUNG/SUSPENSION 11.09.2026
- Tochtergesellschaft von New Fortress Energy sichert sich Schulde... 12.05.2026
- New Fortress Energy schließt Sale-and-Lease-Back-Transaktion übe... 07.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443933089","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse