Naspers Ltd. Reg.S.N(S.ADRs)/1/5/New RC-,02
ISIN: US6315122092
WKN: A2DV3H Marktsegment: Freiverkehr
8,200 EUR
-1,20% -0,1000
Kursdaten
- Börse Quotrix
- Update 27.08.26 19:31 Uhr
- Geld 7,850
- Geld Stk. 1.280
- Brief 8,700
- Brief Stk. 1.280
- Spread (in %) 0,8500 (10,83%)
- Letzter 8,200
- Änderung -1,20 %
- Stand 27.08.26 07:27 Uhr
- Eröffnung 8,200
- Vortag 8,300
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 8,200
- Tagestief 8,200
- 52W Hoch 14,40 (15.10.25)
- 52W Tief 8,250 (27.07.26)
Stammdaten
- Wertpapiertyp Aktie
- ISIN US6315122092
- WKN A2DV3H
- Währung EUR
- Erstnotierung 17.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"US6315122092","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse