KULR Technology Group Inc. Registered Shares New DL-,0001
ISIN: US50125G3074
WKN: A41B50 Marktsegment: Freiverkehr
4,120 EUR
+0,98% +0,0400
Kursdaten
- Börse Quotrix
- Update 27.08.25 20:58 Uhr
- Geld 4,080
- Geld Stk. 1.800
- Brief 4,100
- Brief Stk. 1.800
- Spread (in %) 0,0200 (0,49%)
- Letzter 4,120
- Änderung +0,98 %
- Stand 27.08.25 11:12 Uhr
- Eröffnung 4,100
- Vortag 4,080
- Gehandelt Stücke 45
- Gehandelt Umsatz 185,40
- Tageshoch 4,120
- Tagestief 4,100
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US50125G3074
- WKN A41B50
- Währung EUR
- Erstnotierung 15.07.2025
Newsbox Finanznachrichten.de
- XFRA 7FA0: WIEDERAUFNAHME/RESUMPTION 30.06.2025
- XFRA 7FA0,5QQ: AUSSETZUNG/SUSPENSION 23.06.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 23.06.2025 22.06.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 20.06.2025 20.06.2025
- XFRA ISIN CHANGE 20.06.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON XETRA 25.03.2025 24.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"KULR Technology Group Inc.","params":{"isin":"US50125G3074","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse