Freshpet Inc. Registered Shares DL -,001
ISIN: US3580391056
WKN: A12ENX Marktsegment: Freiverkehr
45,54 EUR
+0,80% +0,3600
Kursdaten
- Börse Quotrix
- Update 19.11.25 20:36 Uhr
- Geld 45,67
- Geld Stk. 400
- Brief 46,14
- Brief Stk. 400
- Spread (in %) 0,4700 (1,03%)
- Letzter 45,54
- Änderung +0,80 %
- Stand 19.11.25 07:27 Uhr
- Eröffnung 45,54
- Vortag 45,18
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 45,54
- Tagestief 45,54
- 52W Hoch 157,55 (31.01.25)
- 52W Tief 41,57 (14.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US3580391056
- WKN A12ENX
- Währung EUR
- Erstnotierung 29.06.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Freshpet Inc.","params":{"isin":"US3580391056","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse