Freshpet Inc. Registered Shares DL -,001
ISIN: US3580391056
WKN: A12ENX Marktsegment: Freiverkehr
60,46 EUR
+2,37% +1,400
Kursdaten
- Börse Quotrix
- Update 15.10.26 23:00 Uhr
- Geld 59,86
- Geld Stk. 84
- Brief 60,76
- Brief Stk. 84
- Spread (in %) 0,9000 (1,50%)
- Letzter 60,46
- Änderung +2,37 %
- Stand 15.10.26 09:43 Uhr
- Eröffnung 59,78
- Vortag 59,06
- Gehandelt Stücke 540
- Gehandelt Umsatz 32.648,40
- Tageshoch 60,46
- Tagestief 59,78
- 52W Hoch 73,58 (06.03.26)
- 52W Tief 40,85 (20.05.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US3580391056
- WKN A12ENX
- Währung EUR
- Erstnotierung 29.06.2021
Newsbox Finanznachrichten.de
- Führungswechsel bei Freshpet: Mitgründer Morris gibt operative V... 24.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Freshpet genehmigt Aktienrückkaufprogramm über 150 Millionen US-... 21.05.2026
- Freshpet Q1 2026: Gewinn explodiert um 911 %, Cashflow wird positiv 06.05.2026
- Starkes Q1 2026: Freshpet übertrifft Prognosen deutlich, Aktie i... 06.05.2026
- Jefferies senkt Kursziel für Freshpet wegen Bewertungsbedenken a... 22.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Freshpet Inc.","params":{"isin":"US3580391056","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse