DuPont de Nemours Inc. Registered Shares New o.N.
ISIN: US26614N2018
WKN: A42BMN Marktsegment: Freiverkehr
125,02 EUR
-2,08% -2,660
Kursdaten
- Börse Quotrix
- Update 07.08.26 23:00 Uhr
- Geld 122,34
- Geld Stk. 42
- Brief 124,18
- Brief Stk. 42
- Spread (in %) 1,840 (1,50%)
- Letzter 125,02
- Änderung -2,08 %
- Stand 07.08.26 07:27 Uhr
- Eröffnung 125,02
- Vortag 127,68
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 125,02
- Tagestief 125,02
- 52W Hoch 211,98 (30.10.25)
- 52W Tief 88,50 (03.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US26614N2018
- WKN A42BMN
- Währung EUR
- Erstnotierung 14.07.2026
Newsbox Finanznachrichten.de
- XFRA 6D8: WIEDERAUFNAHME/RESUMPTION 21.07.2026
- XFRA 6D8: AUSSETZUNG/SUSPENSION 24.06.2026
- XFRA NEW INSTRUMENTS AVAILABLE ON 24.06.2026 23.06.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 23.06.2026 23.06.2026
- XFRA ISIN CHANGE 23.06.2026
- XFRA CAPITAL ADJUSTMENT INFORMATION - 23.06.2026 23.06.2026
- Lösungen statt Energiekrise: Das Potenzial von CHAR Technologies... 12.03.2026
- Dividendenbekanntmachungen (02.03.2026) 02.03.2026
- Aktien New York: Dow rückt nach Zinsaussagen vom Rekordhoch etwa... 10.02.2026
- US-Spezialchemiekonzern Dupont will 2026 stärker wachsen als erw... 10.02.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DuPont de Nemours Inc.","params":{"isin":"US26614N2018","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse