Aktien – US1423391002 – Carlisle Cos. Inc. Registered Shares DL 1

Carlisle Cos. Inc. Registered Shares DL 1

ISIN: US1423391002 WKN: 871884 Marktsegment: Freiverkehr

311,20 EUR

+0,26% +0,8000

Kursdaten

Börse Quotrix
Update 20.01.26 13:51 Uhr
Geld 305,00
Geld Stk. 30
Brief 310,90
Brief Stk. 30
Spread (in %) 5,900 (1,93%)
Letzter 311,20
Änderung +0,26 %
Stand 20.01.26 07:27 Uhr
Eröffnung 311,20
Vortag 310,40
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 311,20
Tagestief 311,20
52W Hoch 392,30 (22.01.25)
52W Tief 256,90 (21.11.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US1423391002
WKN 871884
Währung EUR
Erstnotierung 04.08.2022

Fundamentaldaten

Branche Holdinggesellschaften

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (14.11.2025) 14.11.2025
Dividendenbekanntmachungen (19.08.2025) 19.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse