Carlisle Cos. Inc. Registered Shares DL 1
ISIN: US1423391002
WKN: 871884 Marktsegment: Freiverkehr
306,40 EUR
-2,17% -6,800
Kursdaten
- Börse Quotrix
- Update 21.08.26 22:59 Uhr
- Geld 312,40
- Geld Stk. 18
- Brief 317,20
- Brief Stk. 18
- Spread (in %) 4,800 (1,54%)
- Letzter 306,40
- Änderung -2,17 %
- Stand 21.08.26 07:27 Uhr
- Eröffnung 306,40
- Vortag 313,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 306,40
- Tagestief 306,40
- 52W Hoch 354,10 (12.02.26)
- 52W Tief 256,90 (21.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US1423391002
- WKN 871884
- Währung EUR
- Erstnotierung 04.08.2022
Fundamentaldaten
- Branche Holdinggesellschaften
Newsbox Finanznachrichten.de
- Bericht über Kaufangebot von Carlisle beflügelt Owens Corning Aktie 29.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
- Dividendenbekanntmachungen (18.05.2026) 18.05.2026
- Raymond James startet Coverage für Carlisle mit "Outperform" 27.04.2026
- Carlisle vor Quartalszahlen: Preissetzungsmacht im Inflationstest 23.04.2026
- Goldman Sachs: Citizens Financial und Carlisle neu auf der "Conv... 01.04.2026
- Carlisle Companies - Bei der Profitabilität die Branche klar anf... 06.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse