Carlisle Cos. Inc. Registered Shares DL 1
ISIN: US1423391002
WKN: 871884 Marktsegment: Freiverkehr
278,40 EUR
+2,58% +7,000
Kursdaten
- Börse Quotrix
- Update 20.10.25 21:55 Uhr
- Geld 281,80
- Geld Stk. 80
- Brief 284,30
- Brief Stk. 80
- Spread (in %) 2,500 (0,89%)
- Letzter 278,40
- Änderung +2,58 %
- Stand 20.10.25 07:27 Uhr
- Eröffnung 278,40
- Vortag 271,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 278,40
- Tagestief 278,40
- 52W Hoch 448,60 (26.11.24)
- 52W Tief 271,40 (17.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US1423391002
- WKN 871884
- Währung EUR
- Erstnotierung 04.08.2022
Fundamentaldaten
- Branche Holdinggesellschaften
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (19.08.2025) 19.08.2025
- Carlisle-Aktie steigt nach JPMorgan-Bewertung mit Übergewichtung 24.06.2025
- Dividendenbekanntmachungen (19.05.2025) 19.05.2025
- Carlisle erwirbt Vermögenswerte von Bonded Logic und stärkt Dämm... 15.05.2025
- Carlisle Companies setzt Dividende von 1 US-Dollar für den 2. Ju... 29.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse