Applovin Corp. Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080
WKN: A2QR0K Marktsegment: Freiverkehr
493,40 EUR
-1,65% -8,300
Kursdaten
- Börse Quotrix
- Update 20.10.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 493,40
- Änderung -1,65 %
- Stand 20.10.25 17:14 Uhr
- Eröffnung 516,60
- Vortag 501,70
- Gehandelt Stücke 19
- Gehandelt Umsatz 9.374,60
- Tageshoch 518,10
- Tagestief 481,20
- 52W Hoch 611,40 (30.09.25)
- 52W Tief 133,36 (21.10.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US03831W1080
- WKN A2QR0K
- Währung EUR
- Erstnotierung 15.04.2021
Newsbox Finanznachrichten.de
- Palladium, Euro, Freenet, Deutsche Rohstoff, Schlumberger, Marve... 17:00 Uhr
- Behördliche Ermittlungen zu Datenerhebung belasten AppLovin-Aktie 16:34 Uhr
- RBC Capital startet Coverage für AppLovin mit "Outperform"-Ratin... 13.10.2025
- S&P stuft AppLovin auf 'BBB' hoch - Starkes Wachstum und verbess... 10.10.2025
- AppLovin - Pullback nach Ausbruch 08.10.2025
- Wall Street Schluss: IBM, AppLovin, PayPal, AMD gefragt, Tesla, ... 07.10.2025
- Blitz-Update: Dow & Co schwächer - IBM, AppLovin, AMD, PayPal st... 07.10.2025
- AppLovin: Erneut viel Rauch um nichts? 07.10.2025
- Wall-Street-Ausblick: Trilogy Metals, ICE, AppLovin und Co stehe... 07.10.2025
- 5 Top-Aktien aus Frankreich: AMD-Schein explodiert auf + 320 %, ... 07.10.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse