SKF AB Namn-Aktier B SK 0,625
ISIN: SE0000108227
WKN: 852608 Marktsegment: Freiverkehr
22,72 EUR
+0,89% +0,2000
Kursdaten
- Börse Quotrix
- Update 03.11.25 21:19 Uhr
- Geld 22,74
- Geld Stk. 160
- Brief 22,82
- Brief Stk. 160
- Spread (in %) 0,0800 (0,35%)
- Letzter 22,72
- Änderung +0,89 %
- Stand 31.10.25 07:27 Uhr
- Eröffnung 22,72
- Vortag 22,52
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 22,72
- Tagestief 22,72
- 52W Hoch 23,30 (29.10.25)
- 52W Tief 14,93 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0000108227
- WKN 852608
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse