Lilium N.V. Aandelen op naam Cl.A EO 0,01
ISIN: NL0015000F41
WKN: A3CYXP Marktsegment: Freiverkehr
0,0046 EUR
+4,55% +0,0002
Kursdaten
- Börse Quotrix
- Update 02.04.26 22:02 Uhr
- Geld 0,0036
- Geld Stk. 1.388.889
- Brief 0,0048
- Brief Stk. 1.041.669
- Spread (in %) 0,0012 (33,33%)
- Letzter 0,0046
- Änderung +4,55 %
- Stand 02.04.26 19:26 Uhr
- Eröffnung 0,0042
- Vortag 0,0044
- Gehandelt Stücke 3.064
- Gehandelt Umsatz 14,09
- Tageshoch 0,0046
- Tagestief 0,0034
- 52W Hoch 0,2710 (14.08.25)
- 52W Tief 0,0020 (23.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN NL0015000F41
- WKN A3CYXP
- Währung EUR
- Erstnotierung 30.03.2022
Newsbox Finanznachrichten.de
- Archer Aviations 18 Mio. Euro-Deal - die Bedeutung des Lilium-Pa... 17.10.2025
- Flugtaxis: US-Rivale Archer kauft Patente von Lilium 16.10.2025
- PRESSESPIEGEL/Unternehmen: RYANAIR, LILIUM, N26, SIGNAL IDUNA, Q... 16.10.2025
- Archer Aviation fliegt: Lilium-Patente unter den Nagel gerissen 15.10.2025
- Lilium-Patente an US-Konkurrent Archer Aviation verkauft 15.10.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse