Navigator Holdings Ltd. Registered Shares o.N.
ISIN: MHY621321089
WKN: A1JY36 Marktsegment: Freiverkehr
14,30 EUR
+2,14% +0,3000
Kursdaten
- Börse Quotrix
- Update 18.09.25 09:03 Uhr
- Geld 14,20
- Geld Stk. 200
- Brief 14,30
- Brief Stk. 200
- Spread (in %) 0,1000 (0,70%)
- Letzter 14,30
- Änderung +2,14 %
- Stand 18.09.25 07:27 Uhr
- Eröffnung 14,30
- Vortag 14,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 14,30
- Tagestief 14,30
- 52W Hoch 16,70 (13.01.25)
- 52W Tief 9,700 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN MHY621321089
- WKN A1JY36
- Währung EUR
- Erstnotierung 30.05.2023
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (28.08.2025) 28.08.2025
- Dividendenbekanntmachungen (29.05.2025) 29.05.2025
- Dividendenbekanntmachungen (24.03.2025) 24.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Navigator Holdings Ltd.","params":{"isin":"MHY621321089","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse