Lottomatica Group S.p.A. Azioni nom. o.N.
ISIN: IT0005541336
WKN: A3EDET Marktsegment: Freiverkehr
21,10 EUR
+0,19% +0,0400
Kursdaten
- Börse Quotrix
- Update 31.10.25 08:55 Uhr
- Geld 20,70
- Geld Stk. 130
- Brief 21,60
- Brief Stk. 130
- Spread (in %) 0,9000 (4,35%)
- Letzter 21,10
- Änderung +0,19 %
- Stand 31.10.25 07:27 Uhr
- Eröffnung 21,10
- Vortag 21,06
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 21,10
- Tagestief 21,10
- 52W Hoch 25,30 (18.07.25)
- 52W Tief 11,44 (31.10.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN IT0005541336
- WKN A3EDET
- Währung EUR
- Erstnotierung 24.05.2023
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse