Lottomatica Group S.p.A. Azioni nom. o.N.
ISIN: IT0005541336
WKN: A3EDET Marktsegment: Freiverkehr
22,04 EUR
-1,17% -0,2600
Kursdaten
- Börse Quotrix
- Update 18.09.25 18:21 Uhr
- Geld 21,82
- Geld Stk. 120
- Brief 22,02
- Brief Stk. 120
- Spread (in %) 0,2000 (0,92%)
- Letzter 22,04
- Änderung -1,17 %
- Stand 18.09.25 07:27 Uhr
- Eröffnung 22,04
- Vortag 22,30
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 22,04
- Tagestief 22,04
- 52W Hoch 25,30 (18.07.25)
- 52W Tief 11,15 (20.09.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN IT0005541336
- WKN A3EDET
- Währung EUR
- Erstnotierung 24.05.2023
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lottomatica Group S.p.A.","params":{"isin":"IT0005541336","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse