PayPoint PLC Registered Shares LS -,003611
ISIN: GB00BVMTNR93
WKN: A41MQP Marktsegment: Freiverkehr
8,120 EUR
-2,17% -0,1800
Kursdaten
- Börse Quotrix
- Update 30.10.25 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 8,120
- Änderung -2,17 %
- Stand 30.10.25 07:27 Uhr
- Eröffnung 8,120
- Vortag 8,300
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 8,120
- Tagestief 8,120
- 52W Hoch 11,27 (05.12.24)
- 52W Tief 7,421 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BVMTNR93
- WKN A41MQP
- Währung EUR
- Erstnotierung 27.10.2025
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 20.10.2025 19.10.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 17.10.2025 17.10.2025
- XFRA ISIN CHANGE 17.10.2025
- XFRA CAPITAL ADJUSTMENT INFORMATION - 17.10.2025 17.10.2025
- Dividendenbekanntmachungen (28.08.2025) 28.08.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse