Verisure PLC Registered Shares EO -,001
ISIN: GB00BVMN1558
WKN: A41MLK Marktsegment: Freiverkehr
15,52 EUR
-3,43% -0,5520
Kursdaten
- Börse Quotrix
- Update 20.10.25 15:39 Uhr
- Geld 15,33
- Geld Stk. 400
- Brief 15,89
- Brief Stk. 400
- Spread (in %) 0,5560 (3,63%)
- Letzter 15,52
- Änderung -3,43 %
- Stand 20.10.25 07:27 Uhr
- Eröffnung 15,52
- Vortag 16,08
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 15,52
- Tagestief 15,52
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BVMN1558
- WKN A41MLK
- Währung EUR
- Erstnotierung 13.10.2025
Newsbox Finanznachrichten.de
- Kurz nach Mega-IPO: Daten-Leck bei Verisure! 17.10.2025
- Investor Woche: China schränkt Seltenerdexporte ein, deutsche Ex... 10.10.2025
- Ottobock - IPO mit Charme? Verisure macht's heute vor. Wird's mo... 08.10.2025
- IPO-Alarm: Verisure mit starkem Börsengang - Aktie gibt sofort Gas 08.10.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 08.10.2025 07.10.2025
- Das Smart Lock von Verisure erkennt Einbrecher frühzeitig 02.10.2025
- Verisure: Mega-IPO nimmt Formen an - die Details 30.09.2025
- Sicheres Zuhause: Online-Quiz zugunsten des Kinderschutzbundes /... 29.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Verisure PLC","params":{"isin":"GB00BVMN1558","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse