Smarter Web Company PLC, The Reg.Shs LS -,001
ISIN: GB00BPJHZ015
WKN: A4185E Marktsegment: Freiverkehr
0,3450 EUR
-12,21% -0,0480
Kursdaten
- Börse Quotrix
- Update 02.04.26 22:02 Uhr
- Geld 0,2955
- Geld Stk. 3
- Brief 0,3510
- Brief Stk. 3
- Spread (in %) 0,0555 (18,78%)
- Letzter 0,3450
- Änderung -12,21 %
- Stand 25.03.26 18:35 Uhr
- Eröffnung 0,3760
- Vortag 0,3930
- Gehandelt Stücke 5.000
- Gehandelt Umsatz 1.725,00
- Tageshoch 0,3760
- Tagestief 0,3450
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BPJHZ015
- WKN A4185E
- Währung EUR
- Erstnotierung 12.08.2025
Newsbox Finanznachrichten.de
- The Smarter Web Company hebt sich auf den Hauptmarkt der Londone... 04.02.2026
- Smarter Web Company nimmt 1,7 Mio. Pfund durch Aktienplatzierung... 15.01.2026
- Smarter Web Company: Aktionäre stimmen neuer Satzung und Aktienr... 02.12.2025
- Smarter Web Company baut Bitcoin-Position weiter aus 21.10.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse