Whitbread PLC Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408
WKN: A0LGB1 Marktsegment: Freiverkehr
32,90 EUR
-0,18% -0,0600
Kursdaten
- Börse Quotrix
- Update 16.06.25 09:55 Uhr
- Geld 32,55
- Geld Stk. 320
- Brief 33,05
- Brief Stk. 320
- Spread (in %) 0,5000 (1,54%)
- Letzter 32,90
- Änderung -0,18 %
- Stand 16.06.25 07:27 Uhr
- Eröffnung 32,90
- Vortag 32,96
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 32,90
- Tagestief 32,90
- 52W Hoch 40,36 (25.10.24)
- 52W Tief 27,30 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00B1KJJ408
- WKN A0LGB1
- Währung EUR
- Erstnotierung 21.02.2014
Newsbox Finanznachrichten.de
- Chris-Norman Sauer wird Managing Director Property bei Premier Inn 02.06.2025
- Whitbread ernennt Christine Hodgson zur neuen Vorsitzenden 27.05.2025
- Fitch senkt Ausblick für Whitbread auf negativ, behält 'BBB'-Rat... 23.05.2025
- Dividendenbekanntmachungen (22.05.2025) 22.05.2025
- PRESSESPIEGEL/Unternehmen: LOEWE, GREENSILL, PREMIER INN, PAYPAL... 06.05.2025
- Whitbread startet Aktienrückkaufprogramm im Wert von 250 Million... 01.05.2025
- Premier Inn erweitert den Kreis seiner Preferred Partner 15.04.2025
- Premier Inn mietet 7.000 Quadratmeter auf dem iCampus im Werksvi... 08.04.2025
- iCampus Werksviertel München: R&S vermietet 7.000 m² an Premier Inn 08.04.2025
- Frankfurt Gateway Gardens: Premier Inn und Lechner entwickeln Hotel 27.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse