Aktien – GB00B1KJJ408 – Whitbread PLC Reg. Shares LS -,76797385

Whitbread PLC Reg. Shares LS -,76797385

ISIN: GB00B1KJJ408 WKN: A0LGB1 Marktsegment: Freiverkehr

32,10 EUR

-0,62% -0,2000

Kursdaten

Börse Quotrix
Update 29.01.26 12:08 Uhr
Geld 31,52
Geld Stk. 320
Brief 32,01
Brief Stk. 320
Spread (in %) 0,4900 (1,55%)
Letzter 32,10
Änderung -0,62 %
Stand 29.01.26 07:27 Uhr
Eröffnung 32,10
Vortag 32,30
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 32,10
Tagestief 32,10
52W Hoch 38,03 (15.10.25)
52W Tief 26,95 (11.12.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN GB00B1KJJ408
WKN A0LGB1
Währung EUR
Erstnotierung 21.02.2014

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (30.10.2025) 30.10.2025
Laufende Fusionskontrollverfahren: Premier Inn Hotel GmbH, Frank... 02.09.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse