Aktien – GB0032089863 – NEXT PLC Registered Shares LS 0,10

NEXT PLC Registered Shares LS 0,10

ISIN: GB0032089863 WKN: 779551 Marktsegment: Freiverkehr

159,00 EUR

+0,63% +1,0000

Kursdaten

Börse Quotrix
Update 29.01.26 12:10 Uhr
Geld 155,00
Geld Stk. 70
Brief 156,00
Brief Stk. 70
Spread (in %) 1,0000 (0,65%)
Letzter 159,00
Änderung +0,63 %
Stand 29.01.26 07:27 Uhr
Eröffnung 159,00
Vortag 158,00
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 159,00
Tagestief 159,00
52W Hoch 169,00 (13.01.26)
52W Tief 115,50 (17.03.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN GB0032089863
WKN 779551
Währung EUR
Erstnotierung 21.02.2014

Newsbox Finanznachrichten.de

XFRA CAPITAL ADJUSTMENT INFORMATION - 15.01.2026 15.01.2026
Britischer Mode-Riese: Fünfmal raufgeschraubt - und Next setzt n... 06.01.2026
Dividendenbekanntmachungen (04.12.2025) 04.12.2025
IGEL Now & Next 2025 kehrt nach Deutschland zurück und beleuchte... 01.11.2025
ROUNDUP/Aktien Europa Schluss: Indizes vor US-Zinsentscheid auf ... 29.10.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse