Games Workshop Group PLC Registered Shares LS -,05
ISIN: GB0003718474
WKN: 900512 Marktsegment: Freiverkehr
199,70 EUR
+0,10% +0,2000
Kursdaten
- Börse Quotrix
- Update 16.03.26 19:30 Uhr
- Geld 196,30
- Geld Stk. 21
- Brief 199,70
- Brief Stk. 21
- Spread (in %) 3,400 (1,73%)
- Letzter 199,70
- Änderung +0,10 %
- Stand 16.03.26 19:24 Uhr
- Eröffnung 201,60
- Vortag 199,50
- Gehandelt Stücke 5
- Gehandelt Umsatz 998,50
- Tageshoch 203,00
- Tagestief 199,50
- 52W Hoch 227,80 (09.12.25)
- 52W Tief 145,50 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0003718474
- WKN 900512
- Währung EUR
- Erstnotierung 25.07.2017
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (19.02.2026) 19.02.2026
- Dividendenbekanntmachungen (18.12.2025) 18.12.2025
- Dividendenbekanntmachungen (16.10.2025) 16.10.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse