Aktien – GB0000811801 – Barratt Redrow PLC Registered Shares LS -,10

Barratt Redrow PLC Registered Shares LS -,10

ISIN: GB0000811801 WKN: 859551 Marktsegment: Freiverkehr

4,590 EUR

+1,73% +0,0780

Kursdaten

Börse Quotrix
Update 29.01.26 12:11 Uhr
Geld 4,518
Geld Stk. 2.250
Brief 4,589
Brief Stk. 2.250
Spread (in %) 0,0710 (1,57%)
Letzter 4,590
Änderung +1,73 %
Stand 29.01.26 07:27 Uhr
Eröffnung 4,590
Vortag 4,512
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 4,590
Tagestief 4,590
52W Hoch 5,670 (21.05.25)
52W Tief 4,085 (03.09.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN GB0000811801
WKN 859551
Währung EUR
Erstnotierung 27.10.2015

Fundamentaldaten

Branche Bau/Baustoffe

Newsbox Finanznachrichten.de

Dividendenbekanntmachungen (09.10.2025) 09.10.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse