Aktien – FR0000124141 – Veolia Environnement S.A. Actions au Porteur EO 5

Veolia Environnement S.A. Actions au Porteur EO 5

ISIN: FR0000124141 WKN: 501451 Marktsegment: Freiverkehr

31,54 EUR

-0,54% -0,1700

Kursdaten

Börse Quotrix
Update 30.01.26 22:00 Uhr
Geld 31,55
Geld Stk. 222
Brief 31,70
Brief Stk. 222
Spread (in %) 0,1500 (0,48%)
Letzter 31,54
Änderung -0,54 %
Stand 30.01.26 21:11 Uhr
Eröffnung 31,61
Vortag 31,71
Gehandelt Stücke 28
Gehandelt Umsatz 883,12
Tageshoch 31,70
Tagestief 31,51
52W Hoch 32,66 (03.04.25)
52W Tief 26,99 (03.02.25)

Stammdaten

Wertpapiertyp Stammaktien
ISIN FR0000124141
WKN 501451
Währung EUR
Erstnotierung 20.12.2011

Fundamentaldaten

Hauptversammlung 14.05.2013

Newsbox Finanznachrichten.de

Spende für Hamburger Tafel: Kellogg's und Veolia Towers Hamburg ... 03.12.2025
Zero Plastic: Jetzt bei Tomra, Carbios, Veolia & Co einsteigen? 07.11.2025
PTA-News: Aktien Global News: Wasseraktien im Aufwind: Klimawand... 24.08.2025
PTA-News: Aktien Global News: Wasseraktien in Zeiten des Klimawa... 10.08.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse