Ubisoft Entertainment S.A. Actions Port. EO 0,0775
ISIN: FR0000054470
WKN: 901581 Marktsegment: Freiverkehr
5,064 EUR
-1,75% -0,0900
Kursdaten
- Börse Quotrix
- Update 23.04.26 16:07 Uhr
- Geld 4,859
- Geld Stk. 2.059
- Brief 4,876
- Brief Stk. 2.059
- Spread (in %) 0,0170 (0,35%)
- Letzter 5,064
- Änderung -1,75 %
- Stand 23.04.26 10:19 Uhr
- Eröffnung 5,082
- Vortag 5,154
- Gehandelt Stücke 50
- Gehandelt Umsatz 253,20
- Tageshoch 5,106
- Tagestief 5,064
- 52W Hoch 11,48 (12.05.25)
- 52W Tief 3,693 (20.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN FR0000054470
- WKN 901581
- Währung EUR
- Erstnotierung 11.03.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Anno 117: Ubisoft Mainz erreicht 1,17 Millionen Spieler 08:42 Uhr
- Ubisoft stellt weiteres Spiel ein - es trifft ein Cozy-Game insp... 08:11 Uhr
- Nach Prince of Persia und Assassin's Creed: Ubisoft killt nächst... 22.04.2026
- Assassin's Creed: Nach Black Flag Resynced - Ubisoft plant offen... 22.04.2026
- Ubisoft stellt Animal Crossing-ähnliches Projekt Alterra ein 22.04.2026
- Bull & Bear: DAX, CSX, Medtronic, SAP, Ubisoft Video 21.04.2026
- Assassin's Creed Black Flag: Ubisoft teilt Termin für Remake-Ent... 20.04.2026
- Assassin's Creed Shadows: Wo Ubisofts offene Welt an Grenzen ges... 13.04.2026
- Assassin's Creed Shadows: Ubisoft zeigt Features der Anvil-Engin... 13.04.2026
- Assassin's Creed Black Flag: Windrose-Entwickler küren Ubisoft-K... 10.04.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse