Meliá Hotels International Acciones Port.EO 0,20
ISIN: ES0176252718
WKN: 901347 Marktsegment: Freiverkehr
10,50 EUR
-2,14% -0,2300
Kursdaten
- Börse Quotrix
- Update 31.07.26 22:04 Uhr
- Geld 10,35
- Geld Stk. 309
- Brief 10,44
- Brief Stk. 309
- Spread (in %) 0,0900 (0,87%)
- Letzter 10,50
- Änderung -2,14 %
- Stand 31.07.26 09:42 Uhr
- Eröffnung 10,73
- Vortag 10,73
- Gehandelt Stücke 798
- Gehandelt Umsatz 8.379,00
- Tageshoch 10,73
- Tagestief 10,50
- 52W Hoch 12,43 (22.06.26)
- 52W Tief 6,725 (21.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN ES0176252718
- WKN 901347
- Währung EUR
- Erstnotierung 23.09.2015
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse