Indra Sistemas S.A. Acciones Port. EO 0,20
ISIN: ES0118594417
WKN: 873570 Marktsegment: Freiverkehr
30,34 EUR
-0,72% -0,2200
Kursdaten
- Börse Quotrix
- Update 09.05.25 20:10 Uhr
- Geld 30,16
- Geld Stk. 90
- Brief 30,22
- Brief Stk. 90
- Spread (in %) 0,0600 (0,20%)
- Letzter 30,34
- Änderung -0,72 %
- Stand 09.05.25 11:18 Uhr
- Eröffnung 29,96
- Vortag 30,56
- Gehandelt Stücke 135
- Gehandelt Umsatz 4.095,90
- Tageshoch 30,34
- Tagestief 29,96
- 52W Hoch 30,56 (08.05.25)
- 52W Tief 16,11 (05.11.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN ES0118594417
- WKN 873570
- Währung EUR
- Erstnotierung 13.05.2015
Fundamentaldaten
- Branche Elektro
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse