LOGISTA INTEGRAL S.A. Acciones Port. EO -,20
ISIN: ES0105027009
WKN: A117Q0 Marktsegment: Freiverkehr
37,26 EUR
+1,14% +0,4200
Kursdaten
- Börse Quotrix
- Update 23.10.26 23:00 Uhr
- Geld 37,14
- Geld Stk. 135
- Brief 37,18
- Brief Stk. 135
- Spread (in %) 0,0400 (0,11%)
- Letzter 37,26
- Änderung +1,14 %
- Stand 23.10.26 07:27 Uhr
- Eröffnung 37,26
- Vortag 36,84
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 37,26
- Tagestief 37,26
- 52W Hoch 37,60 (30.07.26)
- 52W Tief 28,32 (09.12.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN ES0105027009
- WKN A117Q0
- Währung EUR
- Erstnotierung 31.05.2016
Newsbox Finanznachrichten.de
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 19.10.2026 18.10.2026
- Dividendenbekanntmachungen (25.08.2026) 25.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"LOGISTA INTEGRAL S.A.","params":{"isin":"ES0105027009","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse