LOGISTA INTEGRAL S.A. Acciones Port. EO -,20
ISIN: ES0105027009
WKN: A117Q0 Marktsegment: Freiverkehr
29,14 EUR
+2,97% +0,8400
Kursdaten
- Börse Quotrix
- Update 20.10.25 18:56 Uhr
- Geld 29,14
- Geld Stk. 90
- Brief 29,16
- Brief Stk. 90
- Spread (in %) 0,0200 (0,07%)
- Letzter 29,14
- Änderung +2,97 %
- Stand 20.10.25 18:52 Uhr
- Eröffnung 28,96
- Vortag 28,30
- Gehandelt Stücke 65
- Gehandelt Umsatz 1.894,10
- Tageshoch 29,14
- Tagestief 28,96
- 52W Hoch 31,32 (08.05.25)
- 52W Tief 26,50 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN ES0105027009
- WKN A117Q0
- Währung EUR
- Erstnotierung 31.05.2016
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"LOGISTA INTEGRAL S.A.","params":{"isin":"ES0105027009","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse