Zeal Network SE Namens-Aktien o.N.
ISIN: DE000ZEAL241
WKN: ZEAL24 Marktsegment: Freiverkehr
48,40 EUR
-1,22% -0,6000
Kursdaten
- Börse Quotrix
- Update 23.10.25 17:36 Uhr
- Geld 48,20
- Geld Stk. 90
- Brief 48,70
- Brief Stk. 90
- Spread (in %) 0,5000 (1,04%)
- Letzter 48,40
- Änderung -1,22 %
- Stand 23.10.25 07:27 Uhr
- Eröffnung 48,40
- Vortag 49,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 48,40
- Tagestief 48,40
- 52W Hoch 51,60 (08.10.25)
- 52W Tief 35,80 (24.10.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN DE000ZEAL241
- WKN ZEAL24
- Währung EUR
- Erstnotierung 29.10.2019
Fundamentaldaten
- Hauptversammlung 21.05.2025
Newsbox Finanznachrichten.de
- ZEAL Network SE: Q3-Ausblick: Eurojackpot kompensiert Schwäche b... 08.10.2025
- ZEAL Network: Q3 lottery spending: EJ strong, Lotto 6/49 decline... 06.10.2025
- EQS-DD: ZEAL Network SE: Othello Vier Beteiligungs GmbH & Co. KG... 30.09.2025
- ZEAL Network SE: Traumhausverlosung treibt Prognose nach oben 22.09.2025
- Original-Research: ZEAL Network SE (von Montega AG): Kaufen 19.09.2025
- ZEAL Network SE: Outperformance dank starker Umsetzung; Kursziel... 19.09.2025
- ZEAL Network: Neues Kursziel für die Lotterie-Aktie 19.09.2025
- FY'25 guidance raised amid strong demand; chg. est & PT: ZEAL Ne... 19.09.2025
- Zeal: Traumhaus AGverlosung sorgt für Impulse 18.09.2025
- EQS-Adhoc: ZEAL Network SE: ZEAL hebt Prognose an 18.09.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse