Zeal Network SE Namens-Aktien o.N.
ISIN: DE000ZEAL241
WKN: ZEAL24 Marktsegment: Freiverkehr
45,10 EUR
+0,89% +0,4000
Kursdaten
- Börse Quotrix
- Update 17.09.25 20:01 Uhr
- Geld 43,70
- Geld Stk. 100
- Brief 44,30
- Brief Stk. 100
- Spread (in %) 0,6000 (1,37%)
- Letzter 45,10
- Änderung +0,89 %
- Stand 17.09.25 07:27 Uhr
- Eröffnung 45,10
- Vortag 44,70
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 45,10
- Tagestief 45,10
- 52W Hoch 50,00 (30.12.24)
- 52W Tief 33,20 (19.09.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN DE000ZEAL241
- WKN ZEAL24
- Währung EUR
- Erstnotierung 29.10.2019
Fundamentaldaten
- Hauptversammlung 21.05.2025
Newsbox Finanznachrichten.de
- Q2 in line, guidance confirmed at upper end: ZEAL's Q2 results s... 08.08.2025
- ZEAL Network SE: Solide Q2-Ergebnisse trotz schwächerer Jackpots... 06.08.2025
- EQS-News: ZEAL Network SE: ZEAL setzt Erfolgskurs im ersten Halb... 06.08.2025
- Q2 Preview: Solid growth amid normalizing user metrics: ZEAL Net... 04.08.2025
- EQS-News: ZEAL Network SE: Einladung zum Earnings Call der ZEAL ... 30.07.2025
- wO Börsenlounge: Wynn Resorts | Flutter | Zeal - Welche Glückssp... 17.07.2025
- Wynn Resorts | Flutter | Zeal - Welche Glücksspielaktie ist der ... 17.07.2025
- EQS-AFR: ZEAL Network SE: Vorabbekanntmachung über die Veröffent... 17.07.2025
- ZEAL Network holt Stefan Tweraser an die Spitze 03.07.2025
- EQS-Adhoc: ZEAL Network SE: Dr. Stefan Tweraser wird neuer Vorst... 03.07.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse