More Life Co. Corp. Registered Shares o.N.
ISIN: CA6165361081
WKN: A42J37 Marktsegment: Freiverkehr
0,0421 EUR
+12,87% +0,0048
Kursdaten
- Börse Quotrix
- Update 11.09.26 21:59 Uhr
- Geld 0,0317
- Geld Stk. 3
- Brief 0,0427
- Brief Stk. 3
- Spread (in %) 0,0110 (34,70%)
- Letzter 0,0421
- Änderung +12,87 %
- Stand 11.09.26 19:41 Uhr
- Eröffnung 0,0375
- Vortag 0,0373
- Gehandelt Stücke 728
- Gehandelt Umsatz 30,65
- Tageshoch 0,0421
- Tagestief 0,0375
- 52W Hoch 0,0680 (25.05.26)
- 52W Tief 0,0040 (04.02.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA6165361081
- WKN A42J37
- Währung EUR
- Erstnotierung 28.08.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 24.08.2026 23.08.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 21.08.2026 21.08.2026
- XFRA ISIN CHANGE 21.08.2026
- XFRA CAPITAL ADJUSTMENT INFORMATION - 21.08.2026 21.08.2026
- XFRA 20MP: AUSSETZUNG/SUSPENSION 20.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"More Life Co. Corp.","params":{"isin":"CA6165361081","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse