Gold X2 Mining Inc. Registered Shares o.N.
ISIN: CA38076G5095
WKN: A41Z8B Marktsegment: Freiverkehr
5,330 EUR
+6,60% +0,3300
Kursdaten
- Börse Quotrix
- Update 18.09.26 21:59 Uhr
- Geld 5,120
- Geld Stk. 1.893
- Brief 5,300
- Brief Stk. 1.893
- Spread (in %) 0,1800 (3,52%)
- Letzter 5,330
- Änderung +6,60 %
- Stand 18.09.26 15:31 Uhr
- Eröffnung 5,260
- Vortag 5,000
- Gehandelt Stücke 330
- Gehandelt Umsatz 1.758,90
- Tageshoch 5,330
- Tagestief 5,260
- 52W Hoch 7,320 (05.03.26)
- 52W Tief 1,416 (19.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA38076G5095
- WKN A41Z8B
- Währung EUR
- Erstnotierung 05.08.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 29.07.2026 28.07.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 28.07.2026 28.07.2026
- XFRA ISIN CHANGE 28.07.2026
- Gold X2 Mining Inc. legt Termin für Aktienzusammenlegung fest 27.07.2026
- Gold X2 Mining Inc. plant Royalty-Ausgliederung und strebt US-Bö... 15.07.2026
- Weichenstellung in Liberia: Zodiac Gold holt erfahrenen Minenbau... 01.06.2026
- Beachtliche Bohrerfolge...: Starke Treffer und gewaltiges Bohrpr... 01.06.2026
- Mining News Flash with Gold X2 Mining, Mayfair Gold and Mogotes ... 28.05.2026
- Bergbau-Nachrichten mit Gold X2 Mining, Mayfair Gold und Mogotes... 28.05.2026
- Gold X2 durchschneidet ab 555,0 m am Boden des östlichen QES-Tie... 20.05.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Gold X2 Mining Inc.","params":{"isin":"CA38076G5095","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse