Computer Modelling Group Ltd. Registered Shares o.N.
ISIN: CA2052491057
WKN: A0F5KB Marktsegment: Freiverkehr
2,420 EUR
-7,63% -0,2000
Kursdaten
- Börse Quotrix
- Update 20.04.26 17:54 Uhr
- Geld 2,460
- Geld Stk. 2.040
- Brief 2,580
- Brief Stk. 2.040
- Spread (in %) 0,1200 (4,88%)
- Letzter 2,420
- Änderung -7,63 %
- Stand 17.04.26 10:42 Uhr
- Eröffnung 2,640
- Vortag 2,620
- Gehandelt Stücke 115
- Gehandelt Umsatz 278,30
- Tageshoch 2,640
- Tagestief 2,420
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA2052491057
- WKN A0F5KB
- Währung EUR
- Erstnotierung 17.03.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 10.03.2026 09.03.2026
- Dividendenbekanntmachungen (05.03.2026) 05.03.2026
- Dividendenbekanntmachungen (05.12.2025) 05.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Computer Modelling Group Ltd.","params":{"isin":"CA2052491057","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse