Avalon Advanced Materials Inc. Registered Shares o.N.
ISIN: CA05337L5027
WKN: A42GGP Marktsegment: Freiverkehr
5,320 EUR
-2,92% -0,1600
Kursdaten
- Börse Quotrix
- Update 07.09.26 17:31 Uhr
- Geld 5,100
- Geld Stk. 200
- Brief 5,560
- Brief Stk. 200
- Spread (in %) 0,4600 (9,02%)
- Letzter 5,320
- Änderung -2,92 %
- Stand 07.09.26 09:38 Uhr
- Eröffnung 5,320
- Vortag 5,480
- Gehandelt Stücke 134
- Gehandelt Umsatz 712,88
- Tageshoch 5,320
- Tagestief 5,100
- 52W Hoch 21,15 (14.10.25)
- 52W Tief 2,930 (05.08.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA05337L5027
- WKN A42GGP
- Währung EUR
- Erstnotierung 22.07.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 14.07.2026 13.07.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 13.07.2026 13.07.2026
- XFRA ISIN CHANGE 13.07.2026
- XFRA OU5A: AUSSETZUNG/SUSPENSION 13.07.2026
- XFRA CAPITAL ADJUSTMENT INFORMATION - 13.07.2026 13.07.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Avalon Advanced Materials Inc.","params":{"isin":"CA05337L5027","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse