Auxly Cannabis Group Inc. Registered Shares o.N.
ISIN: CA05335P7039
WKN: A42HEK Marktsegment: Freiverkehr
1,798 EUR
+3,63% +0,0630
Kursdaten
- Börse Quotrix
- Update 10.08.26 09:51 Uhr
- Geld 1,696
- Geld Stk. 890
- Brief 1,798
- Brief Stk. 890
- Spread (in %) 0,1020 (6,01%)
- Letzter 1,798
- Änderung +3,63 %
- Stand 10.08.26 09:51 Uhr
- Eröffnung 1,747
- Vortag 1,735
- Gehandelt Stücke 66
- Gehandelt Umsatz 118,67
- Tageshoch 1,798
- Tagestief 1,747
- 52W Hoch 1,792 (23.06.26)
- 52W Tief 0,9884 (03.03.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA05335P7039
- WKN A42HEK
- Währung EUR
- Erstnotierung 04.08.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 28.07.2026 27.07.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 27.07.2026 27.07.2026
- XFRA ISIN CHANGE 27.07.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Auxly Cannabis Group Inc.","params":{"isin":"CA05335P7039","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse