Asarian Energy Ltd. Registered Shares o.N.
ISIN: CA04342X1069
WKN: A42HR2 Marktsegment: Freiverkehr
0,2535 EUR
+8,10% +0,0190
Kursdaten
- Börse Quotrix
- Update 05.10.26 16:18 Uhr
- Geld 0,2355
- Geld Stk. 6.370
- Brief 0,2550
- Brief Stk. 6.370
- Spread (in %) 0,0195 (8,28%)
- Letzter 0,2535
- Änderung +8,10 %
- Stand 05.10.26 07:27 Uhr
- Eröffnung 0,2535
- Vortag 0,2345
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 0,2535
- Tagestief 0,2535
- 52W Hoch 0,3845 (28.08.26)
- 52W Tief 0,1608 (18.12.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA04342X1069
- WKN A42HR2
- Währung EUR
- Erstnotierung 20.08.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 17.08.2026 16.08.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 14.08.2026 14.08.2026
- XFRA ISIN CHANGE 14.08.2026
- XFRA CAPITAL ADJUSTMENT INFORMATION - 14.08.2026 14.08.2026
- XFRA F2T: AUSSETZUNG/SUSPENSION 12.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse