Allied Gold Corp. Registered Shares New o.N.
ISIN: CA01921D2041
WKN: A417BV Marktsegment: Freiverkehr
12,00 EUR
+3,45% +0,4000
Kursdaten
- Börse Quotrix
- Update 27.08.25 20:16 Uhr
- Geld 11,90
- Geld Stk. 1.000
- Brief 12,00
- Brief Stk. 1.000
- Spread (in %) 0,1000 (0,84%)
- Letzter 12,00
- Änderung +3,45 %
- Stand 27.08.25 07:27 Uhr
- Eröffnung 12,00
- Vortag 11,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 12,00
- Tagestief 12,00
- 52W Hoch 12,10 (23.07.25)
- 52W Tief 5,454 (06.09.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA01921D2041
- WKN A417BV
- Währung EUR
- Erstnotierung 23.06.2025
Newsbox Finanznachrichten.de
- XFRA A240: WIEDERAUFNAHME/RESUMPTION 16.06.2025
- XFRA A240: AUSSETZUNG/SUSPENSION 22.05.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 22.05.2025 21.05.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 21.05.2025 21.05.2025
- XFRA ISIN CHANGE 21.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Allied Gold Corp.","params":{"isin":"CA01921D2041","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse